0,50% Anleihe 01/20 auf Festzins
WKN: NLB281 / ISIN: DE000NLB2815Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 86,05 | 86,05 | 84,77 | 84,77 | 0 |
| 15.12.22 | 85,93 | 86,04 | 85,93 | 86,04 | 0 |
| 14.12.22 | 85,76 | 85,92 | 85,76 | 85,92 | 0 |
| 13.12.22 | 85,99 | 85,99 | 85,76 | 85,76 | 0 |
| 12.12.22 | 86,18 | 86,18 | 85,99 | 85,99 | 0 |
| 09.12.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 08.12.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 07.12.22 | 86,07 | 86,36 | 86,07 | 86,36 | 0 |
| 06.12.22 | 86,08 | 86,08 | 86,07 | 86,07 | 0 |
| 05.12.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.12.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 01.12.22 | 85,83 | 86,22 | 85,83 | 86,22 | 0 |
| 30.11.22 | 85,74 | 85,83 | 85,74 | 85,83 | 0 |
| 29.11.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 28.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.11.22 | 86,05 | 86,05 | 85,79 | 85,79 | 0 |
| 24.11.22 | 85,67 | 86,05 | 85,67 | 86,05 | 0 |
| 23.11.22 | 85,52 | 85,67 | 85,52 | 85,67 | 0 |
| 22.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.11.22 | 85,30 | 85,51 | 85,30 | 85,51 | 0 |
| 18.11.22 | 85,84 | 85,84 | 85,30 | 85,30 | 0 |
| 17.11.22 | 85,40 | 85,84 | 85,40 | 85,84 | 0 |
| 16.11.22 | 85,21 | 85,40 | 85,21 | 85,40 | 0 |
| 15.11.22 | 85,09 | 85,21 | 85,09 | 85,21 | 0 |
| 14.11.22 | 85,11 | 85,11 | 85,09 | 85,09 | 0 |
