COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.12.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.12.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 09.12.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 08.12.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 07.12.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.12.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.12.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 02.12.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 01.12.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 30.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 29.11.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 24.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 23.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 22.11.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 21.11.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 18.11.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 17.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.11.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 15.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 14.11.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 11.11.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 10.11.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
