DAIMLER AG.MTN 19/31
WKN: A2YPFU / ISIN: DE000A2YPFU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 15.12.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 14.12.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 13.12.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 12.12.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 09.12.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 08.12.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 07.12.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 06.12.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.12.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.12.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 01.12.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 29.11.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 28.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 25.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.11.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.11.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 22.11.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 21.11.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 18.11.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 17.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 16.11.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 15.11.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 14.11.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
