4-Phasen-Bond 21/19 auf EURO STOXX 50
WKN: NLB28J / ISIN: DE000NLB28J5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.12.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 08.12.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 07.12.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.12.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.12.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.12.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 01.12.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.11.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 29.11.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.11.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 25.11.22 | 84,44 | 84,44 | 84,34 | 84,34 | 0 |
| 24.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.11.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 22.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.11.22 | 84,01 | 84,01 | 84,00 | 84,00 | 0 |
| 18.11.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 17.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.11.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 15.11.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 14.11.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 11.11.22 | 83,82 | 83,82 | 83,68 | 83,68 | 0 |
| 10.11.22 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 09.11.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 08.11.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
