0,375% BMW Finance 19/27 auf Festzins
WKN: A2R76R / ISIN: XS2055728054Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 13.12.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 12.12.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 09.12.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 08.12.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 07.12.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 06.12.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 05.12.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 02.12.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 01.12.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 30.11.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 29.11.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 28.11.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 25.11.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 24.11.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 23.11.22 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 22.11.22 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 21.11.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 18.11.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 17.11.22 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 16.11.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 15.11.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 14.11.22 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 11.11.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 10.11.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
