1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 14.12.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 13.12.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 12.12.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 09.12.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 08.12.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 07.12.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 06.12.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 05.12.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 02.12.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 01.12.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 30.11.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 29.11.22 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 28.11.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 25.11.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 24.11.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 23.11.22 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 22.11.22 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 21.11.22 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 18.11.22 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 17.11.22 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 16.11.22 | 69,78 | 69,78 | 69,78 | 69,78 | 0 |
| 15.11.22 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 14.11.22 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 11.11.22 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
