0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.12.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.12.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 12.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 08.12.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 07.12.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 06.12.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 05.12.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.12.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 01.12.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 30.11.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.11.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 28.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 25.11.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 24.11.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 23.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 22.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.11.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 18.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 17.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 15.11.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
