3-Phasen-Bond 11/19 auf Stufenzins
WKN: NLB265 / ISIN: DE000NLB2658Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 08.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 07.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.12.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.12.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 01.12.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 30.11.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 29.11.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 28.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.11.22 | 84,81 | 84,81 | 84,67 | 84,67 | 0 |
| 24.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.11.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.11.22 | 84,28 | 84,28 | 84,25 | 84,25 | 0 |
| 18.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 17.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 15.11.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 11.11.22 | 84,07 | 84,07 | 83,91 | 83,91 | 0 |
| 10.11.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 09.11.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 08.11.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 07.11.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
