0,00% Land Niedersachsen 19/26 auf Festzins
WKN: A2YNW4 / ISIN: DE000A2YNW43Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,64 | 91,64 | 91,52 | 91,52 | 0 |
| 08.12.22 | 91,62 | 91,64 | 91,62 | 91,64 | 0 |
| 07.12.22 | 91,40 | 91,63 | 91,40 | 91,63 | 0 |
| 06.12.22 | 91,41 | 91,41 | 91,40 | 91,40 | 0 |
| 05.12.22 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 02.12.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 01.12.22 | 91,22 | 91,60 | 91,22 | 91,60 | 0 |
| 30.11.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 29.11.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 28.11.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 25.11.22 | 91,24 | 91,26 | 91,24 | 91,26 | 0 |
| 24.11.22 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 23.11.22 | 91,21 | 91,24 | 91,21 | 91,24 | 0 |
| 22.11.22 | 91,25 | 91,25 | 91,21 | 91,21 | 0 |
| 21.11.22 | 91,10 | 91,25 | 91,10 | 91,25 | 0 |
| 18.11.22 | 91,48 | 91,48 | 91,10 | 91,10 | 0 |
| 17.11.22 | 91,00 | 91,49 | 91,00 | 91,49 | 0 |
| 16.11.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 15.11.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 14.11.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 11.11.22 | 90,52 | 91,00 | 90,52 | 91,00 | 0 |
| 10.11.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 09.11.22 | 90,15 | 90,52 | 90,15 | 90,52 | 0 |
| 08.11.22 | 90,30 | 90,30 | 90,15 | 90,15 | 0 |
| 07.11.22 | 90,39 | 90,39 | 90,30 | 90,30 | 0 |
