0,375% Merck Financial Services 19/27 auf Festzins
WKN: A2YNSG / ISIN: XS2023644201Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 09.12.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 08.12.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 07.12.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 06.12.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 05.12.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 02.12.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 01.12.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 30.11.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 29.11.22 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 28.11.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 25.11.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 24.11.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 23.11.22 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 22.11.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 21.11.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 18.11.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 17.11.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 16.11.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 15.11.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 14.11.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 11.11.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 10.11.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 09.11.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 08.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
