0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 13.12.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 09.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 08.12.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 07.12.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 06.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 05.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 02.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 01.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 30.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.11.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 28.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 25.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 22.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 21.11.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 18.11.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 15.11.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 14.11.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 11.11.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 10.11.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
