0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 15.12.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.12.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 13.12.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 12.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 09.12.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 08.12.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 07.12.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 05.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 02.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 01.12.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 30.11.22 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 29.11.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 28.11.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 25.11.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 24.11.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 23.11.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 22.11.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 21.11.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 18.11.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 17.11.22 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 16.11.22 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 15.11.22 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 14.11.22 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
