0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 87,52 | 87,52 | 87,26 | 87,26 | 0 |
| 12.12.22 | 87,77 | 87,77 | 87,52 | 87,52 | 0 |
| 09.12.22 | 88,00 | 88,00 | 87,77 | 87,77 | 0 |
| 08.12.22 | 87,97 | 88,00 | 87,97 | 88,00 | 0 |
| 07.12.22 | 87,65 | 87,97 | 87,65 | 87,97 | 0 |
| 06.12.22 | 87,66 | 87,66 | 87,65 | 87,65 | 0 |
| 05.12.22 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 02.12.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 01.12.22 | 87,18 | 87,78 | 87,18 | 87,78 | 0 |
| 30.11.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 29.11.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 28.11.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 25.11.22 | 87,26 | 87,43 | 87,26 | 87,43 | 0 |
| 24.11.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 23.11.22 | 87,06 | 87,27 | 87,06 | 87,27 | 0 |
| 22.11.22 | 87,03 | 87,05 | 87,03 | 87,05 | 0 |
| 21.11.22 | 86,79 | 87,03 | 86,79 | 87,03 | 0 |
| 18.11.22 | 87,43 | 87,43 | 86,80 | 86,80 | 0 |
| 17.11.22 | 86,51 | 87,43 | 86,51 | 87,43 | 0 |
| 16.11.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 15.11.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 14.11.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 11.11.22 | 85,61 | 86,51 | 85,61 | 86,51 | 0 |
| 10.11.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.11.22 | 84,96 | 85,61 | 84,96 | 85,61 | 0 |
