1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 09.12.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 08.12.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 07.12.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 06.12.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 05.12.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 02.12.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 01.12.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 30.11.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.11.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 28.11.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.11.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 21.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.11.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 17.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.11.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 15.11.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 14.11.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 11.11.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 10.11.22 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 09.11.22 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 08.11.22 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
