1,85% Spanien 19/35 auf Festzins
WKN: A2RYQD / ISIN: ES0000012E69Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.12.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 14.12.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 13.12.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 12.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 09.12.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 08.12.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 07.12.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 06.12.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 05.12.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 02.12.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 01.12.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 30.11.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 29.11.22 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 28.11.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 25.11.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 24.11.22 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 23.11.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 22.11.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 21.11.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 18.11.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 17.11.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 16.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 15.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 14.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
