1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.12.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 08.12.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 07.12.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 06.12.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.12.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.12.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 01.12.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 29.11.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 28.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 25.11.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 24.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.11.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 21.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 17.11.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 16.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 15.11.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 14.11.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 11.11.22 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 10.11.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 09.11.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 08.11.22 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
