1,125% Land Niedersachsen 18/33 auf Festzins
WKN: A2NBKT / ISIN: DE000A2NBKT4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,01 | 87,09 | 87,01 | 87,09 | 0 |
| 07.12.22 | 86,64 | 87,02 | 86,64 | 87,02 | 0 |
| 06.12.22 | 86,58 | 86,63 | 86,58 | 86,63 | 0 |
| 05.12.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 02.12.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 01.12.22 | 85,69 | 86,53 | 85,69 | 86,53 | 0 |
| 30.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.11.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 28.11.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 25.11.22 | 85,66 | 86,11 | 85,66 | 86,11 | 0 |
| 24.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.11.22 | 85,30 | 85,66 | 85,30 | 85,66 | 0 |
| 22.11.22 | 85,23 | 85,30 | 85,23 | 85,30 | 0 |
| 21.11.22 | 84,76 | 85,22 | 84,76 | 85,22 | 0 |
| 18.11.22 | 85,50 | 85,50 | 84,76 | 84,76 | 0 |
| 17.11.22 | 84,07 | 85,49 | 84,07 | 85,49 | 0 |
| 16.11.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 15.11.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.11.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 11.11.22 | 82,78 | 84,07 | 82,78 | 84,07 | 0 |
| 10.11.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 09.11.22 | 81,73 | 82,78 | 81,73 | 82,78 | 0 |
| 08.11.22 | 82,00 | 82,00 | 81,73 | 81,73 | 0 |
| 07.11.22 | 82,35 | 82,35 | 81,99 | 81,99 | 0 |
| 04.11.22 | 82,18 | 82,35 | 82,18 | 82,35 | 0 |
