1,25% Heineken NV 18/27 auf Festzins
WKN: A195P4 / ISIN: XS1877595444Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 13.12.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 12.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 09.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.12.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 07.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.12.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 05.12.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.12.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 01.12.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 30.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 29.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 25.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.11.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 22.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 21.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 18.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 17.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 16.11.22 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 15.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 14.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 11.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 10.11.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
