1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 13.12.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 12.12.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 09.12.22 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 08.12.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 07.12.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 06.12.22 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 05.12.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 02.12.22 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 01.12.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 30.11.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 29.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 28.11.22 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 25.11.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 24.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 23.11.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 22.11.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 21.11.22 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 18.11.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 17.11.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 16.11.22 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 15.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 14.11.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 11.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 10.11.22 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
