1,80% NordLB 08/18 auf Festzins
WKN: NLB2S8 / ISIN: DE000NLB2S83Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,59 | 84,59 | 83,06 | 83,06 | 0 |
| 15.12.22 | 84,42 | 84,58 | 84,42 | 84,58 | 0 |
| 14.12.22 | 84,30 | 84,41 | 84,30 | 84,41 | 0 |
| 13.12.22 | 84,56 | 84,56 | 84,30 | 84,30 | 0 |
| 12.12.22 | 84,81 | 84,81 | 84,56 | 84,56 | 0 |
| 09.12.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.12.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.12.22 | 84,68 | 85,03 | 84,68 | 85,03 | 0 |
| 06.12.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.12.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 02.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.12.22 | 84,29 | 84,74 | 84,29 | 84,74 | 0 |
| 30.11.22 | 84,17 | 84,29 | 84,17 | 84,29 | 0 |
| 29.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 25.11.22 | 84,64 | 84,64 | 84,34 | 84,34 | 0 |
| 24.11.22 | 84,08 | 84,64 | 84,08 | 84,64 | 0 |
| 23.11.22 | 83,86 | 84,08 | 83,86 | 84,08 | 0 |
| 22.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 21.11.22 | 83,55 | 83,83 | 83,55 | 83,83 | 0 |
| 18.11.22 | 85,97 | 85,97 | 83,55 | 83,55 | 0 |
| 17.11.22 | 85,42 | 85,97 | 85,42 | 85,97 | 0 |
| 16.11.22 | 85,16 | 85,42 | 85,16 | 85,42 | 0 |
| 15.11.22 | 84,98 | 85,16 | 84,98 | 85,16 | 0 |
| 14.11.22 | 85,01 | 85,01 | 84,98 | 84,98 | 0 |
