1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 15.12.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 14.12.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 13.12.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 12.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 09.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 08.12.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 07.12.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 06.12.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 05.12.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 02.12.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 01.12.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 30.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 24.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.11.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 22.11.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 21.11.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 18.11.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 17.11.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 16.11.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 15.11.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 14.11.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
