1,5% Heineken NV 17/29 auf Festzins
WKN: A19PVS / ISIN: XS1691781865Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 13.12.22 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 12.12.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 09.12.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 08.12.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 07.12.22 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 06.12.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 05.12.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 02.12.22 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 01.12.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 30.11.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 29.11.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 28.11.22 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 25.11.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 24.11.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 23.11.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 22.11.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 21.11.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 18.11.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 17.11.22 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 16.11.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 15.11.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 14.11.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 11.11.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 10.11.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
