1,75% Nord/LB 17/29 auf Festzins
WKN: NLB2QR / ISIN: DE000NLB2QR3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 08.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 07.12.22 | 85,12 | 85,47 | 85,12 | 85,47 | 0 |
| 06.12.22 | 85,13 | 85,13 | 85,12 | 85,12 | 0 |
| 05.12.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 02.12.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 01.12.22 | 84,76 | 85,24 | 84,76 | 85,24 | 0 |
| 30.11.22 | 84,65 | 84,76 | 84,65 | 84,76 | 0 |
| 29.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.11.22 | 85,09 | 85,09 | 84,80 | 84,80 | 0 |
| 24.11.22 | 84,56 | 85,09 | 84,56 | 85,09 | 0 |
| 23.11.22 | 84,35 | 84,56 | 84,35 | 84,56 | 0 |
| 22.11.22 | 84,32 | 84,35 | 84,32 | 84,35 | 0 |
| 21.11.22 | 84,06 | 84,32 | 84,06 | 84,32 | 0 |
| 18.11.22 | 86,52 | 86,52 | 84,06 | 84,06 | 0 |
| 17.11.22 | 85,99 | 86,52 | 85,99 | 86,52 | 0 |
| 16.11.22 | 85,74 | 85,99 | 85,74 | 85,99 | 0 |
| 15.11.22 | 85,57 | 85,74 | 85,57 | 85,74 | 0 |
| 14.11.22 | 85,60 | 85,60 | 85,57 | 85,57 | 0 |
| 11.11.22 | 85,24 | 85,60 | 85,24 | 85,60 | 0 |
| 10.11.22 | 84,70 | 85,24 | 84,70 | 85,24 | 0 |
| 09.11.22 | 84,06 | 84,70 | 84,06 | 84,70 | 0 |
| 08.11.22 | 84,25 | 84,25 | 84,06 | 84,06 | 0 |
| 07.11.22 | 84,42 | 84,42 | 84,25 | 84,25 | 0 |
