2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.12.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.12.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 06.12.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.12.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 02.12.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 01.12.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.11.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 29.11.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 28.11.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 25.11.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.11.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 22.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 21.11.22 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 18.11.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 17.11.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 16.11.22 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 15.11.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 14.11.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 11.11.22 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 10.11.22 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
| 09.11.22 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 08.11.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 07.11.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
