2,05% Festzinsanleihe 36/17 auf Festzins
WKN: NLB0QV / ISIN: DE000NLB0QV9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,52 | 85,52 | 85,26 | 85,26 | 0 |
| 09.12.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 08.12.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.12.22 | 85,39 | 85,75 | 85,39 | 85,75 | 0 |
| 06.12.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 05.12.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 02.12.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 01.12.22 | 84,97 | 85,47 | 84,97 | 85,47 | 0 |
| 30.11.22 | 84,84 | 84,97 | 84,84 | 84,97 | 0 |
| 29.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 28.11.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.11.22 | 85,36 | 85,36 | 85,03 | 85,03 | 0 |
| 24.11.22 | 84,75 | 85,36 | 84,75 | 85,36 | 0 |
| 23.11.22 | 84,51 | 84,75 | 84,51 | 84,75 | 0 |
| 22.11.22 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 21.11.22 | 84,17 | 84,47 | 84,17 | 84,47 | 0 |
| 18.11.22 | 86,43 | 86,43 | 84,17 | 84,17 | 0 |
| 17.11.22 | 85,86 | 86,43 | 85,86 | 86,43 | 0 |
| 16.11.22 | 85,57 | 85,86 | 85,57 | 85,86 | 0 |
| 15.11.22 | 85,38 | 85,57 | 85,38 | 85,57 | 0 |
| 14.11.22 | 85,41 | 85,41 | 85,38 | 85,38 | 0 |
| 11.11.22 | 85,03 | 85,41 | 85,03 | 85,41 | 0 |
| 10.11.22 | 84,42 | 85,03 | 84,42 | 85,03 | 0 |
| 09.11.22 | 83,70 | 84,42 | 83,70 | 84,42 | 0 |
| 08.11.22 | 83,90 | 83,90 | 83,70 | 83,70 | 0 |
