2-Phasen-Bond 25/17 auf Stufenzins
WKN: NLB890 / ISIN: DE000NLB8903Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 06.12.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 05.12.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 02.12.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.11.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 29.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.11.22 | 85,14 | 85,14 | 84,98 | 84,98 | 0 |
| 24.11.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 23.11.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.11.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.11.22 | 84,49 | 84,49 | 84,48 | 84,48 | 0 |
| 18.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.11.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 16.11.22 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 15.11.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 14.11.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 11.11.22 | 86,16 | 86,16 | 86,03 | 86,03 | 0 |
| 10.11.22 | 85,50 | 85,52 | 85,50 | 85,52 | 0 |
| 09.11.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 08.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 07.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 04.11.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.11.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
