2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 09.12.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 08.12.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 07.12.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 06.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 05.12.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 02.12.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 01.12.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 28.11.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 23.11.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 22.11.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 21.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.11.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 17.11.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 16.11.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 15.11.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.11.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.11.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
