1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 15.12.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.12.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.12.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 12.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 09.12.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 08.12.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 07.12.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 06.12.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.12.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.12.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 01.12.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 30.11.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 29.11.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 28.11.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.11.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 22.11.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 21.11.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 18.11.22 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 17.11.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 16.11.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 15.11.22 | 80,35 | 80,35 | 80,35 | 80,35 | 0 |
| 14.11.22 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
