1,8% Europäischer Stabilitätsmechanismus (ESM) 17/46 auf Festzins
WKN: A1Z99A / ISIN: EU000A1Z99A1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 13.12.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 12.12.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 09.12.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 08.12.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 07.12.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 06.12.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 05.12.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.12.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 01.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 30.11.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 29.11.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 28.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 25.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 23.11.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 22.11.22 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 21.11.22 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 18.11.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 17.11.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 16.11.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 15.11.22 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 14.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 11.11.22 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 10.11.22 | 79,65 | 79,65 | 79,65 | 79,65 | 0 |
