1,75% Frankreich 16/39 auf Festzins
WKN: A19CGY / ISIN: FR0013234333Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 09.12.22 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 08.12.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 07.12.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 06.12.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 05.12.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 02.12.22 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 01.12.22 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 30.11.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 29.11.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 28.11.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 25.11.22 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 24.11.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 23.11.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 22.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 21.11.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 18.11.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 17.11.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 16.11.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 15.11.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 14.11.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.11.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 10.11.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 09.11.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 08.11.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
