1,25% Caixabank 17/27 auf Festzins
WKN: A19BF1 / ISIN: ES0440609339Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.12.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.12.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.12.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 08.12.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 07.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.12.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 05.12.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 02.12.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 01.12.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 30.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.11.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 28.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 22.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 18.11.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 17.11.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 16.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 14.11.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.11.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 10.11.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
