2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 09.12.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 08.12.22 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 07.12.22 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 06.12.22 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 05.12.22 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 02.12.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 01.12.22 | 70,54 | 70,54 | 70,54 | 70,54 | 0 |
| 30.11.22 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
| 29.11.22 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 28.11.22 | 70,47 | 70,47 | 70,47 | 70,47 | 0 |
| 25.11.22 | 70,13 | 70,13 | 70,13 | 70,13 | 0 |
| 24.11.22 | 70,13 | 70,13 | 70,13 | 70,13 | 0 |
| 23.11.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 22.11.22 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 21.11.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 18.11.22 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 17.11.22 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 16.11.22 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 15.11.22 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 14.11.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 11.11.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 10.11.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 09.11.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 08.11.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
