2-Phasen-Bond 56/16 auf Stufenzins
WKN: NLB2NJ / ISIN: DE000NLB2NJ7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 13.12.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 12.12.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 09.12.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.12.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 07.12.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 06.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.12.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 02.12.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 01.12.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 30.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 29.11.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 28.11.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 25.11.22 | 84,42 | 84,42 | 84,28 | 84,28 | 0 |
| 24.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.11.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 21.11.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 18.11.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 17.11.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 16.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.11.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.11.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.11.22 | 84,73 | 85,05 | 84,73 | 85,05 | 0 |
| 10.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
