1,93% Telefonica Emisiones SAU 16/31 auf Festzins
WKN: A187QA / ISIN: XS1505554771Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 09.12.22 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 08.12.22 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 07.12.22 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 06.12.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 05.12.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 02.12.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 01.12.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 30.11.22 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 29.11.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 28.11.22 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 25.11.22 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 24.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 23.11.22 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 22.11.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 21.11.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 18.11.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 17.11.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 16.11.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 15.11.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 14.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 10.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.11.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 08.11.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
