variabel NORD/LB 16/26 auf EURIBOR 3M
WKN: NLB2MK / ISIN: DE000NLB2MK7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 06.12.22 | 97,46 | 97,47 | 97,46 | 97,47 | 0 |
| 05.12.22 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 02.12.22 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 01.12.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 30.11.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 29.11.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 28.11.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 25.11.22 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 24.11.22 | 97,43 | 97,44 | 97,43 | 97,44 | 0 |
| 23.11.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 22.11.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 21.11.22 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 18.11.22 | 98,88 | 98,88 | 97,42 | 97,42 | 0 |
| 17.11.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 16.11.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 15.11.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.11.22 | 98,86 | 98,88 | 98,86 | 98,88 | 0 |
| 11.11.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 10.11.22 | 98,85 | 98,86 | 98,85 | 98,86 | 0 |
| 09.11.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.11.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.11.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 04.11.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 03.11.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
