3-Phasen-Bond 33/16 auf Festzins
WKN: NLB2LE / ISIN: DE000NLB2LE2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 08.12.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 07.12.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 06.12.22 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 05.12.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 02.12.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 01.12.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 30.11.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 29.11.22 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 28.11.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 25.11.22 | 75,81 | 75,81 | 75,59 | 75,59 | 0 |
| 24.11.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 23.11.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 22.11.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 21.11.22 | 74,72 | 74,76 | 74,72 | 74,76 | 0 |
| 18.11.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 17.11.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 16.11.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 15.11.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 14.11.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 11.11.22 | 75,20 | 75,20 | 74,99 | 74,99 | 0 |
| 10.11.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 09.11.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 08.11.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 07.11.22 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
