4,305% NORD/LB 16/31 auf Festzins
WKN: NLB85D / ISIN: DE000NLB85D8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 07.12.22 | 88,01 | 88,38 | 88,01 | 88,38 | 0 |
| 06.12.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 05.12.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 02.12.22 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 01.12.22 | 87,56 | 88,07 | 87,56 | 88,07 | 0 |
| 30.11.22 | 87,42 | 87,56 | 87,42 | 87,56 | 0 |
| 29.11.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 28.11.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 25.11.22 | 88,00 | 88,00 | 87,65 | 87,65 | 0 |
| 24.11.22 | 87,34 | 88,00 | 87,34 | 88,00 | 0 |
| 23.11.22 | 87,09 | 87,34 | 87,09 | 87,34 | 0 |
| 22.11.22 | 87,03 | 87,08 | 87,03 | 87,08 | 0 |
| 21.11.22 | 86,72 | 87,03 | 86,72 | 87,03 | 0 |
| 18.11.22 | 87,34 | 87,34 | 86,72 | 86,72 | 0 |
| 17.11.22 | 86,77 | 87,34 | 86,77 | 87,34 | 0 |
| 16.11.22 | 86,48 | 86,77 | 86,48 | 86,77 | 0 |
| 15.11.22 | 86,28 | 86,48 | 86,28 | 86,48 | 0 |
| 14.11.22 | 86,32 | 86,32 | 86,28 | 86,28 | 0 |
| 11.11.22 | 85,94 | 86,32 | 85,94 | 86,32 | 0 |
| 10.11.22 | 85,32 | 85,94 | 85,32 | 85,94 | 0 |
| 09.11.22 | 84,58 | 85,32 | 84,58 | 85,32 | 0 |
| 08.11.22 | 84,79 | 84,79 | 84,58 | 84,58 | 0 |
| 07.11.22 | 85,01 | 85,01 | 84,79 | 84,79 | 0 |
| 04.11.22 | 84,88 | 85,01 | 84,88 | 85,01 | 0 |
