0,5% Land Niedersachsen 16/26 auf Festzins
WKN: A2AAWN / ISIN: DE000A2AAWN1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,06 | 93,07 | 93,06 | 93,07 | 0 |
| 12.12.22 | 93,22 | 93,22 | 93,19 | 93,19 | 0 |
| 09.12.22 | 93,31 | 93,38 | 93,31 | 93,38 | 0 |
| 08.12.22 | 93,46 | 93,47 | 93,46 | 93,47 | 0 |
| 07.12.22 | 93,53 | 93,53 | 93,45 | 93,45 | 0 |
| 06.12.22 | 93,19 | 93,28 | 93,19 | 93,28 | 0 |
| 05.12.22 | 93,29 | 93,32 | 93,29 | 93,32 | 0 |
| 02.12.22 | 93,53 | 93,65 | 93,53 | 93,65 | 0 |
| 01.12.22 | 93,42 | 93,49 | 93,42 | 93,49 | 0 |
| 30.11.22 | 93,08 | 93,14 | 93,08 | 93,14 | 0 |
| 29.11.22 | 93,23 | 93,33 | 93,23 | 93,33 | 0 |
| 28.11.22 | 93,09 | 93,09 | 92,97 | 92,97 | 0 |
| 25.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.11.22 | 93,23 | 93,39 | 93,23 | 93,39 | 0 |
| 23.11.22 | 93,02 | 93,08 | 93,02 | 93,08 | 0 |
| 22.11.22 | 92,99 | 93,06 | 92,99 | 93,06 | 0 |
| 21.11.22 | 92,98 | 93,07 | 92,98 | 93,07 | 0 |
| 18.11.22 | 92,94 | 92,94 | 92,87 | 92,87 | 0 |
| 17.11.22 | 93,28 | 93,28 | 93,13 | 93,13 | 0 |
| 16.11.22 | 92,93 | 92,96 | 92,93 | 92,96 | 0 |
| 15.11.22 | 92,83 | 92,96 | 92,83 | 92,96 | 0 |
| 14.11.22 | 92,76 | 92,91 | 92,76 | 92,91 | 0 |
| 11.11.22 | 92,80 | 92,85 | 92,80 | 92,85 | 0 |
| 10.11.22 | 92,60 | 92,60 | 92,55 | 92,55 | 0 |
| 09.11.22 | 92,38 | 92,42 | 92,38 | 92,42 | 0 |
