1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 13.12.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 12.12.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 09.12.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 08.12.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 07.12.22 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 06.12.22 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 05.12.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 02.12.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 01.12.22 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 30.11.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 29.11.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 28.11.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 25.11.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 24.11.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 23.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.11.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 21.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 18.11.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.11.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.11.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.11.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 14.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 11.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 10.11.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
