1,15% Johnson & Johnson 16/28 auf Festzins
WKN: A181MG / ISIN: XS1412266816Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 12.12.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 09.12.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 08.12.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.12.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 06.12.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 05.12.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 02.12.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 01.12.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 30.11.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 29.11.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 28.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 25.11.22 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 24.11.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 23.11.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 22.11.22 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 21.11.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 18.11.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 17.11.22 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 16.11.22 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 15.11.22 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 14.11.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 11.11.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 10.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 09.11.22 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
