0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 15.12.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.12.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.12.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.12.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 09.12.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 08.12.22 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 07.12.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 06.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 05.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 01.12.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 30.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 28.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 24.11.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 22.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.11.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.11.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 17.11.22 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 15.11.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 14.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
