Kombianleihe 01/16 auf EURIBOR 3M
WKN: NLB84C / ISIN: DE000NLB84C3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 94,07 | 94,07 | 94,06 | 94,06 | 0 |
| 08.12.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 07.12.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 06.12.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 05.12.22 | 93,99 | 93,99 | 93,98 | 93,98 | 0 |
| 02.12.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 01.12.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 30.11.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 29.11.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 28.11.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 25.11.22 | 93,84 | 93,84 | 93,82 | 93,82 | 0 |
| 24.11.22 | 94,03 | 94,03 | 94,02 | 94,02 | 0 |
| 23.11.22 | 93,79 | 93,80 | 93,79 | 93,80 | 0 |
| 22.11.22 | 93,78 | 93,78 | 93,77 | 93,77 | 0 |
| 21.11.22 | 93,69 | 93,79 | 93,69 | 93,79 | 0 |
| 18.11.22 | 93,64 | 93,64 | 93,63 | 93,63 | 0 |
| 17.11.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 16.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 15.11.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 14.11.22 | 93,68 | 93,68 | 93,67 | 93,67 | 0 |
| 11.11.22 | 93,58 | 93,60 | 93,58 | 93,60 | 0 |
| 10.11.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 09.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 07.11.22 | 93,02 | 93,03 | 93,02 | 93,03 | 0 |
