1,25% Frankreich 15/36 auf Festzins
WKN: A18Z4K / ISIN: FR0013154044Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.12.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 07.12.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 06.12.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.12.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 01.12.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.11.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.11.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 25.11.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 24.11.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 22.11.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 21.11.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 18.11.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 17.11.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 16.11.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 15.11.22 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 14.11.22 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 11.11.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 10.11.22 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 09.11.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 08.11.22 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 07.11.22 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
