2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 15.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.12.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.12.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.12.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 09.12.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.12.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 07.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 05.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 02.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 01.12.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 30.11.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 29.11.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 28.11.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 25.11.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 24.11.22 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 23.11.22 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 22.11.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 21.11.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 18.11.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 17.11.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 16.11.22 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 15.11.22 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 14.11.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
