1,92% NORD/LB 15/30 auf Festzins
WKN: NLB8G2 / ISIN: DE000NLB8G24Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,52 | 84,52 | 84,25 | 84,25 | 0 |
| 09.12.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 08.12.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.12.22 | 84,37 | 84,74 | 84,37 | 84,74 | 0 |
| 06.12.22 | 84,38 | 84,38 | 84,37 | 84,37 | 0 |
| 05.12.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 02.12.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 01.12.22 | 83,95 | 84,45 | 83,95 | 84,45 | 0 |
| 30.11.22 | 83,82 | 83,95 | 83,82 | 83,95 | 0 |
| 29.11.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 28.11.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 25.11.22 | 84,35 | 84,35 | 84,02 | 84,02 | 0 |
| 24.11.22 | 83,73 | 84,35 | 83,73 | 84,35 | 0 |
| 23.11.22 | 83,49 | 83,73 | 83,49 | 83,73 | 0 |
| 22.11.22 | 83,44 | 83,48 | 83,44 | 83,48 | 0 |
| 21.11.22 | 83,14 | 83,44 | 83,14 | 83,44 | 0 |
| 18.11.22 | 85,34 | 85,34 | 83,14 | 83,14 | 0 |
| 17.11.22 | 84,77 | 85,34 | 84,77 | 85,34 | 0 |
| 16.11.22 | 84,48 | 84,77 | 84,48 | 84,77 | 0 |
| 15.11.22 | 84,29 | 84,48 | 84,29 | 84,48 | 0 |
| 14.11.22 | 84,33 | 84,33 | 84,29 | 84,29 | 0 |
| 11.11.22 | 83,94 | 84,33 | 83,94 | 84,33 | 0 |
| 10.11.22 | 83,33 | 83,94 | 83,33 | 83,94 | 0 |
| 09.11.22 | 82,60 | 83,33 | 82,60 | 83,33 | 0 |
| 08.11.22 | 82,81 | 82,81 | 82,60 | 82,60 | 0 |
