1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 15.12.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 14.12.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 13.12.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 12.12.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 09.12.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 08.12.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 07.12.22 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 06.12.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 05.12.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 02.12.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 01.12.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.11.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 25.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 23.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 22.11.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 21.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.11.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 17.11.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 15.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 14.11.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
