1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 09.12.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 08.12.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.12.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 06.12.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 05.12.22 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 02.12.22 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 01.12.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 30.11.22 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 29.11.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 28.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 25.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 24.11.22 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 23.11.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 22.11.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 21.11.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 18.11.22 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 17.11.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 16.11.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 15.11.22 | 88,17 | 88,17 | 88,17 | 88,17 | 0 |
| 14.11.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 11.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 10.11.22 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 09.11.22 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 08.11.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
