1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.12.22 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.12.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.12.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 09.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 08.12.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 07.12.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 06.12.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 05.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 01.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 25.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 24.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 23.11.22 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 22.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 21.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 18.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 17.11.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 16.11.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 15.11.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 14.11.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 11.11.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
