1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 14.12.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 13.12.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 12.12.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 09.12.22 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 08.12.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 07.12.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 06.12.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 05.12.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 02.12.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 01.12.22 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 30.11.22 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 29.11.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 28.11.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 25.11.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 24.11.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 23.11.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 22.11.22 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 21.11.22 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 18.11.22 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 17.11.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 16.11.22 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 15.11.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 14.11.22 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 11.11.22 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
