4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.12.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 09.12.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 08.12.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 07.12.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.12.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.12.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.12.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 01.12.22 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 30.11.22 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 29.11.22 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 28.11.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.11.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 24.11.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 23.11.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 22.11.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 21.11.22 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
| 18.11.22 | 81,36 | 81,36 | 81,36 | 81,36 | 0 |
| 17.11.22 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 16.11.22 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 15.11.22 | 79,10 | 79,10 | 79,10 | 79,10 | 0 |
| 14.11.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 11.11.22 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 10.11.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 09.11.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
